Italia markets open in 6 hours 48 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0715 -0,0003 (-0,03%) Bitcoin EUR
54.425,13 -2.236,06 (-3,95%) CMC Crypto 200
1.278,42 -60,65 (-4,53%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1740.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240507C01740000 | 2024-05-01 11:22AM EDT | 2024-05-07 | 230.61 | 243.60 | 249.80 | +1.19 | +0.52% | 1 | 1 | 72.56% |
| RUTW240628C01740000 | 2024-02-14 4:36PM EDT | 2024-06-28 | 317.32 | 328.20 | 332.50 | 0.00 | - | 1 | 4 | 63.15% |
| RUT240920C01740000 | 2023-12-19 12:52PM EDT | 2024-09-20 | 360.10 | 270.60 | 274.00 | 0.00 | - | 1 | 7 | 25.23% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240503P01740000 | 2024-04-19 2:47PM EDT | 2024-05-03 | 2.30 | 0.00 | 0.10 | 0.00 | - | 2 | 10 | 60.94% |
| RUTW240507P01740000 | 2024-04-25 11:27AM EDT | 2024-05-07 | 0.67 | 0.00 | 0.15 | 0.00 | - | - | 1 | 39.26% |
| RUTW240510P01740000 | 2024-05-01 2:52PM EDT | 2024-05-10 | 0.25 | 0.10 | 0.30 | -0.30 | -54.55% | 1 | 144 | 34.72% |
| RUT240517P01740000 | 2024-04-30 12:41PM EDT | 2024-05-17 | 0.68 | 0.60 | 0.80 | -0.11 | -13.92% | 50 | 1,521 | 29.76% |
| RUTW240524P01740000 | 2024-05-01 3:06PM EDT | 2024-05-24 | 1.08 | 1.30 | 1.60 | -0.91 | -45.73% | 2 | 261 | 27.76% |
| RUTW240531P01740000 | 2024-05-01 2:29PM EDT | 2024-05-31 | 2.26 | 1.90 | 2.25 | -0.09 | -3.83% | 30 | 55 | 25.85% |
| RUTW240628P01740000 | 2024-05-01 4:07PM EDT | 2024-06-28 | 7.49 | 6.80 | 7.40 | -1.03 | -12.09% | 2 | 10 | 24.15% |
| RUT240719P01740000 | 2024-04-23 9:53AM EDT | 2024-07-19 | 13.40 | 10.00 | 10.70 | 0.00 | - | - | 10 | 22.86% |
| RUTW240731P01740000 | 2024-04-11 10:28AM EDT | 2024-07-31 | 17.20 | 12.10 | 13.10 | 0.00 | - | 4 | 9 | 22.60% |
| RUTW240830P01740000 | 2024-04-22 10:20AM EDT | 2024-08-30 | 18.39 | 17.40 | 18.50 | -8.43 | -31.43% | 2 | 1 | 21.89% |
| RUT240920P01740000 | 2024-04-26 10:07AM EDT | 2024-09-20 | 21.20 | 21.00 | 22.00 | 0.00 | - | 3 | 58 | 21.45% |
© 2024 Yahoo. Tutti i diritti riservati.